Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 28.0 29.0 28.0 28.0 11.4 Thousand
14 Feb, 2014 27.5 28.9 26.3 27.5 5078.00
13 Feb, 2014 27.5 29.0 27.5 27.5 28.00
12 Feb, 2014 27.5 27.5 27.5 27.5 -
11 Feb, 2014 28.0 28.0 27.1 28.0 14.66 Thousand
10 Feb, 2014 27.6 28.0 27.6 28.0 2665.00
07 Feb, 2014 27.5 29.0 27.5 27.5 43.8 Thousand
06 Feb, 2014 25.25 26.5 25.25 26.5 41.13 Thousand
05 Feb, 2014 25.13 25.13 25.13 25.13 -
04 Feb, 2014 25.25 25.25 25.1 25.25 160.00