Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 670.00 |
| 13 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 136.00 |
| 12 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 1538.00 |
| 11 Mar, 2024 | 69.7 | 69.7 | 65.72 | 67.5 | 4200.00 |
| 08 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 2718.00 |
| 07 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 1468.00 |
| 06 Mar, 2024 | 70.02 | 70.02 | 68.12 | 70.0 | 12.71 Thousand |
| 05 Mar, 2024 | 71.0 | 71.0 | 70.09 | 71.0 | 8134.00 |
| 04 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 01 Mar, 2024 | 72.5 | 72.5 | 70.5 | 71.5 | 9580.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD