Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Mar, 2024 | 67.5 | 70.0 | 66.21 | 68.5 | 12.44 Thousand |
| 15 Mar, 2024 | 67.5 | 69.5 | 67.5 | 67.5 | 1000.00 |
| 14 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 670.00 |
| 13 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 136.00 |
| 12 Mar, 2024 | 67.5 | 67.5 | 65.72 | 67.5 | 1538.00 |
| 11 Mar, 2024 | 69.7 | 69.7 | 65.72 | 67.5 | 4200.00 |
| 08 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 2718.00 |
| 07 Mar, 2024 | 70.0 | 70.0 | 68.48 | 70.0 | 1468.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD