Croma Security Solutions Group Plc (CSSG)
GBX 79.0
(-1.86%)
GBX 79.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 68.5 | 68.5 | 65.42 | 68.5 | 7.00 |
| 08 Apr, 2024 | 68.5 | 69.25 | 65.25 | 68.5 | 71.68 Thousand |
| 05 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Apr, 2024 | 68.5 | 69.25 | 67.26 | 68.5 | 253.00 |
| 03 Apr, 2024 | 68.5 | 69.25 | 68.5 | 68.5 | 2500.00 |
| 02 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Mar, 2024 | 68.5 | 69.34 | 66.0 | 68.5 | 18.84 Thousand |
| 27 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Mar, 2024 | 68.5 | 68.5 | 66.21 | 68.5 | 2808.00 |
| 25 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD