Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 68.5 68.5 66.76 68.5 1500.00
19 Apr, 2024 68.5 68.5 68.5 68.5 -
18 Apr, 2024 68.5 71.0 68.5 68.5 46.00
17 Apr, 2024 68.5 71.0 68.5 68.5 1674.00
16 Apr, 2024 68.5 71.0 68.5 68.5 2107.00
15 Apr, 2024 69.5 71.5 69.5 69.5 27.2 Thousand
12 Apr, 2024 68.5 71.0 68.5 68.5 6000.00
11 Apr, 2024 68.5 68.5 68.5 68.5 -
10 Apr, 2024 68.5 68.5 68.5 68.5 -
09 Apr, 2024 68.5 68.5 65.42 68.5 7.00