GBX 82.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
18 Apr, 2024 | 68.5 | 71.0 | 68.5 | 68.5 | 46.00 |
17 Apr, 2024 | 68.5 | 71.0 | 68.5 | 68.5 | 1674.00 |
16 Apr, 2024 | 68.5 | 71.0 | 68.5 | 68.5 | 2107.00 |
15 Apr, 2024 | 69.5 | 71.5 | 69.5 | 69.5 | 27.2 Thousand |
12 Apr, 2024 | 68.5 | 71.0 | 68.5 | 68.5 | 6000.00 |
11 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
10 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
09 Apr, 2024 | 68.5 | 68.5 | 65.42 | 68.5 | 7.00 |
08 Apr, 2024 | 68.5 | 69.25 | 65.25 | 68.5 | 71.68 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD