Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 68.5 69.25 67.26 68.5 253.00
03 Apr, 2024 68.5 69.25 68.5 68.5 2500.00
02 Apr, 2024 68.5 68.5 68.5 68.5 -
28 Mar, 2024 68.5 69.34 66.0 68.5 18.84 Thousand
27 Mar, 2024 68.5 68.5 68.5 68.5 -
26 Mar, 2024 68.5 68.5 66.21 68.5 2808.00
25 Mar, 2024 68.5 68.5 68.5 68.5 -
22 Mar, 2024 68.5 68.5 68.5 68.5 -
21 Mar, 2024 68.5 68.5 68.5 68.5 -
20 Mar, 2024 68.5 68.5 68.5 68.5 -