Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 68.5 69.25 65.25 68.5 71.68 Thousand
05 Apr, 2024 68.5 68.5 68.5 68.5 -
04 Apr, 2024 68.5 69.25 67.26 68.5 253.00
03 Apr, 2024 68.5 69.25 68.5 68.5 2500.00
02 Apr, 2024 68.5 68.5 68.5 68.5 -
28 Mar, 2024 68.5 69.34 66.0 68.5 18.84 Thousand
27 Mar, 2024 68.5 68.5 68.5 68.5 -
26 Mar, 2024 68.5 68.5 66.21 68.5 2808.00
25 Mar, 2024 68.5 68.5 68.5 68.5 -
22 Mar, 2024 68.5 68.5 68.5 68.5 -