GBX 82.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 68.5 | 69.25 | 67.26 | 68.5 | 253.00 |
03 Apr, 2024 | 68.5 | 69.25 | 68.5 | 68.5 | 2500.00 |
02 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
28 Mar, 2024 | 68.5 | 69.34 | 66.0 | 68.5 | 18.84 Thousand |
27 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
26 Mar, 2024 | 68.5 | 68.5 | 66.21 | 68.5 | 2808.00 |
25 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
22 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
21 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
20 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD