Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Mar, 2024 | 68.5 | 69.34 | 66.0 | 68.5 | 18.84 Thousand |
| 27 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Mar, 2024 | 68.5 | 68.5 | 66.21 | 68.5 | 2808.00 |
| 25 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 22 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 21 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 20 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Mar, 2024 | 67.5 | 70.0 | 66.21 | 68.5 | 12.44 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD