Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 2.38 2.38 2.03 2.03 253.85 Thousand
03 Aug, 2010 2.38 2.38 2.06 2.06 32.5 Thousand
02 Aug, 2010 2.38 2.38 2.35 2.35 281.46 Thousand
30 Jul, 2010 2.38 2.38 1.75 1.75 1.02 Million
29 Jul, 2010 2.38 2.38 2.08 2.08 48.96 Thousand
27 Jul, 2010 2.25 2.25 2.08 2.08 15.45 Thousand
26 Jul, 2010 2.25 2.25 2.08 2.08 2000.00
23 Jul, 2010 2.25 2.25 2.08 2.08 56 Thousand
22 Jul, 2010 2.25 2.3 2.25 2.3 865.00
21 Jul, 2010 2.25 2.25 2.08 2.08 24 Thousand