Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 2.3 2.3 2.1 2.1 595.41 Thousand
22 Jun, 2010 2.3 2.3 2.17 2.17 6000.00
18 Jun, 2010 2.3 2.3 2.13 2.13 63 Thousand
17 Jun, 2010 2.3 2.3 2.1 2.1 125 Thousand
16 Jun, 2010 2.18 2.3 2.1 2.1 325 Thousand
14 Jun, 2010 2.3 2.3 2.14 2.14 23.69 Thousand
11 Jun, 2010 2.3 2.3 2.15 2.15 45.82 Thousand
10 Jun, 2010 2.3 2.3 2.1 2.1 304.3 Thousand
09 Jun, 2010 2.43 2.43 2.17 2.17 19.45 Thousand
07 Jun, 2010 2.5 2.5 2.25 2.25 357.48 Thousand