Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 2.25 2.25 2.08 2.08 158.43 Thousand
16 Jul, 2010 2.25 2.25 2.08 2.08 35.8 Thousand
15 Jul, 2010 2.38 2.38 2.25 2.33 100 Thousand
14 Jul, 2010 2.25 2.25 2.05 2.05 10 Thousand
13 Jul, 2010 2.25 2.35 2.25 2.35 20 Thousand
09 Jul, 2010 2.25 2.25 2.05 2.05 21.95 Thousand
07 Jul, 2010 2.25 2.25 2.05 2.05 59.26 Thousand
05 Jul, 2010 2.25 2.25 2.2 2.2 150 Thousand
02 Jul, 2010 2.3 2.3 2.2 2.2 500 Thousand
30 Jun, 2010 2.3 2.3 2.1 2.1 100 Thousand