Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 2.5 2.5 2.31 2.31 3232.00
03 Jun, 2010 2.5 2.5 2.3 2.3 200 Thousand
02 Jun, 2010 2.5 2.5 2.3 2.3 100 Thousand
01 Jun, 2010 2.5 2.65 2.5 2.65 113.63 Thousand
28 May, 2010 2.5 2.5 2.33 2.33 72.99 Thousand
27 May, 2010 2.5 2.5 2.31 2.31 50 Thousand
26 May, 2010 2.38 2.7 2.38 2.7 139.85 Thousand
25 May, 2010 2.38 2.38 2.26 2.26 10 Thousand
24 May, 2010 2.25 2.5 2.25 2.5 220 Thousand
21 May, 2010 2.25 2.5 2.25 2.5 150 Thousand