Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.0 68.93 65.0 67.0 13.25 Thousand
26 Jan, 2024 67.0 68.8 65.24 66.0 3692.00
25 Jan, 2024 67.0 68.96 66.0 66.0 1594.00
24 Jan, 2024 66.0 66.0 66.0 66.0 -
23 Jan, 2024 66.0 66.0 66.0 66.0 -
22 Jan, 2024 67.0 68.96 67.0 67.0 17.93 Thousand
19 Jan, 2024 67.0 68.8 66.0 66.0 3000.00
18 Jan, 2024 67.0 67.0 67.0 67.0 -
17 Jan, 2024 67.0 68.8 65.24 67.0 9000.00
16 Jan, 2024 67.0 68.96 67.0 67.0 1724.00