Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.24%)
GBX 82.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 62.0 | 62.0 | 60.25 | 62.0 | 1384.00 |
| 28 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Dec, 2023 | 62.0 | 63.75 | 62.0 | 62.0 | 4131.00 |
| 22 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 Dec, 2023 | 62.0 | 63.75 | 62.0 | 62.0 | 72.00 |
| 20 Dec, 2023 | 61.45 | 62.0 | 61.45 | 62.0 | 15 Thousand |
| 19 Dec, 2023 | 61.0 | 61.45 | 60.0 | 61.0 | 8264.00 |
| 18 Dec, 2023 | 61.5 | 62.9 | 58.0 | 60.0 | 6280.00 |
| 15 Dec, 2023 | 63.0 | 63.0 | 60.0 | 61.5 | 9142.00 |
| 14 Dec, 2023 | 63.5 | 65.25 | 63.5 | 63.5 | 1.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD