GBX 82.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
23 Jan, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | - |
22 Jan, 2024 | 67.0 | 68.96 | 67.0 | 67.0 | 17.93 Thousand |
19 Jan, 2024 | 67.0 | 68.8 | 66.0 | 66.0 | 3000.00 |
18 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
17 Jan, 2024 | 67.0 | 68.8 | 65.24 | 67.0 | 9000.00 |
16 Jan, 2024 | 67.0 | 68.96 | 67.0 | 67.0 | 1724.00 |
15 Jan, 2024 | 67.0 | 68.96 | 65.66 | 67.0 | 17.34 Thousand |
12 Jan, 2024 | 67.0 | 68.96 | 65.0 | 67.0 | 38.56 Thousand |
11 Jan, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 1549.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD