Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66.0 66.0 66.0 66.0 -
23 Jan, 2024 66.0 66.0 66.0 66.0 -
22 Jan, 2024 67.0 68.96 67.0 67.0 17.93 Thousand
19 Jan, 2024 67.0 68.8 66.0 66.0 3000.00
18 Jan, 2024 67.0 67.0 67.0 67.0 -
17 Jan, 2024 67.0 68.8 65.24 67.0 9000.00
16 Jan, 2024 67.0 68.96 67.0 67.0 1724.00
15 Jan, 2024 67.0 68.96 65.66 67.0 17.34 Thousand
12 Jan, 2024 67.0 68.96 65.0 67.0 38.56 Thousand
11 Jan, 2024 67.0 68.0 67.0 67.0 1549.00