Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.24%)
GBX 82.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 67.0 | 68.96 | 65.66 | 67.0 | 17.34 Thousand |
| 12 Jan, 2024 | 67.0 | 68.96 | 65.0 | 67.0 | 38.56 Thousand |
| 11 Jan, 2024 | 67.0 | 68.0 | 67.0 | 67.0 | 1549.00 |
| 10 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 09 Jan, 2024 | 67.5 | 69.0 | 65.0 | 67.0 | 128.98 Thousand |
| 08 Jan, 2024 | 64.5 | 70.0 | 62.75 | 67.5 | 71.45 Thousand |
| 05 Jan, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 04 Jan, 2024 | 64.5 | 64.5 | 62.25 | 64.5 | 57.00 |
| 03 Jan, 2024 | 63.96 | 66.95 | 63.96 | 64.5 | 16.48 Thousand |
| 02 Jan, 2024 | 62.0 | 63.96 | 60.25 | 62.0 | 1973.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD