Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 2.25 | 2.25 | 2.0 | 2.0 | 98.11 Thousand |
| 15 Apr, 2010 | 2.25 | 2.25 | 2.0 | 2.0 | 70 Thousand |
| 13 Apr, 2010 | 2.25 | 2.25 | 2.01 | 2.01 | 50 Thousand |
| 09 Apr, 2010 | 2.25 | 2.25 | 2.13 | 2.13 | 742.63 Thousand |
| 08 Apr, 2010 | 2.25 | 2.25 | 2.01 | 2.01 | 75.77 Thousand |
| 07 Apr, 2010 | 2.25 | 2.25 | 2.25 | 2.25 | 347.17 Thousand |
| 06 Apr, 2010 | 2.25 | 2.25 | 2.01 | 2.01 | 524.94 Thousand |
| 01 Apr, 2010 | 1.88 | 2.25 | 1.88 | 2.25 | 2.01 Million |
| 31 Mar, 2010 | 1.75 | 1.88 | 1.75 | 1.75 | 107 Thousand |
| 29 Mar, 2010 | 1.75 | 1.75 | 1.58 | 1.58 | 860 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD