Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 1.38 1.44 1.38 1.44 182.72 Thousand
11 Mar, 2010 1.38 1.38 1.28 1.28 13.19 Thousand
10 Mar, 2010 1.38 1.38 1.28 1.28 25 Thousand
09 Mar, 2010 1.38 1.38 1.28 1.28 68.07 Thousand
08 Mar, 2010 1.38 1.5 1.3 1.3 64.78 Thousand
04 Mar, 2010 1.38 1.38 1.31 1.31 30 Thousand
02 Mar, 2010 1.38 1.45 1.38 1.45 140 Thousand
01 Mar, 2010 1.38 1.47 1.38 1.47 681.82 Thousand
26 Feb, 2010 1.63 1.63 1.13 1.13 4.43 Million
24 Feb, 2010 1.63 1.63 1.44 1.44 70 Thousand