Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 1.75 1.75 1.56 1.56 115 Thousand
25 Mar, 2010 1.75 1.75 1.75 1.75 68 Thousand
24 Mar, 2010 1.88 1.88 1.63 1.64 100 Thousand
23 Mar, 2010 2.0 2.0 1.75 1.75 145 Thousand
22 Mar, 2010 2.0 2.0 1.75 1.75 173.48 Thousand
19 Mar, 2010 1.88 1.88 1.75 1.75 175 Thousand
18 Mar, 2010 1.88 1.88 1.85 1.85 113.58 Thousand
17 Mar, 2010 2.0 2.0 1.75 1.75 221.27 Thousand
16 Mar, 2010 1.38 2.13 1.38 2.03 353.72 Thousand
15 Mar, 2010 1.38 1.38 1.28 1.28 15 Thousand