Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 2.5 2.5 2.13 2.25 32.77 Thousand
30 Sep, 2008 2.5 2.5 2.25 2.25 1.63 Million
29 Sep, 2008 2.5 2.5 2.25 2.25 140 Thousand
23 Sep, 2008 2.75 2.75 2.75 2.75 100 Thousand
18 Sep, 2008 2.75 2.75 2.55 2.55 10 Thousand
15 Sep, 2008 2.5 2.69 2.5 2.69 17.1 Thousand
12 Sep, 2008 2.5 2.5 2.3 2.3 38 Thousand
05 Sep, 2008 2.75 2.75 2.55 2.55 50 Thousand
04 Sep, 2008 2.75 2.75 2.56 2.56 55 Thousand
03 Sep, 2008 2.75 2.75 2.56 2.56 17.5 Thousand