Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 1.5 1.5 1.38 1.38 1 Million
23 Jan, 2009 1.5 1.5 1.35 1.35 480 Thousand
20 Jan, 2009 1.75 1.75 1.5 1.5 50 Thousand
15 Jan, 2009 1.75 1.82 1.75 1.82 465.00
07 Jan, 2009 1.75 1.82 1.75 1.82 3000.00
31 Dec, 2008 1.75 1.82 1.75 1.82 2677.00
23 Dec, 2008 1.63 1.85 1.63 1.85 25 Thousand
22 Dec, 2008 1.63 1.78 1.63 1.78 10 Thousand
18 Dec, 2008 1.5 1.63 1.28 1.28 125 Thousand
16 Dec, 2008 1.75 1.75 1.25 1.25 100 Thousand