Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 2.0 2.1 2.0 2.1 85.08 Thousand
19 Nov, 2008 2.38 2.38 1.75 1.75 130 Thousand
06 Nov, 2008 2.25 2.5 2.13 2.45 94.88 Thousand
05 Nov, 2008 2.13 2.13 1.9 1.9 1000.00
03 Nov, 2008 2.25 2.25 2.0 2.0 75 Thousand
31 Oct, 2008 2.25 2.4 2.25 2.4 54.88 Thousand
30 Oct, 2008 2.13 2.5 2.13 2.5 250 Thousand
15 Oct, 2008 2.13 2.25 2.0 2.24 158.85 Thousand
13 Oct, 2008 2.0 2.0 1.75 1.75 35 Thousand
08 Oct, 2008 2.0 2.25 2.0 2.0 100 Thousand