Croma Security Solutions Group Plc (CSSG)
GBX 81.5
(1.07%)
GBX 81.5
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 63.5 | 65.25 | 63.5 | 63.5 | 500.00 |
| 11 Dec, 2023 | 65.0 | 66.0 | 60.0 | 63.5 | 3778.00 |
| 08 Dec, 2023 | 66.0 | 66.0 | 64.0 | 65.0 | 3357.00 |
| 07 Dec, 2023 | 68.0 | 68.0 | 64.0 | 66.5 | 22.59 Thousand |
| 06 Dec, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 05 Dec, 2023 | 68.5 | 68.5 | 68.0 | 68.5 | 12 Thousand |
| 04 Dec, 2023 | 68.5 | 70.75 | 68.5 | 68.5 | 84.00 |
| 01 Dec, 2023 | 67.0 | 71.0 | 65.1 | 68.5 | 20.75 Thousand |
| 30 Nov, 2023 | 67.0 | 67.0 | 65.1 | 67.0 | 6400.00 |
| 29 Nov, 2023 | 67.5 | 69.5 | 67.5 | 67.5 | 2.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD