Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 3.13 | 3.5 | 3.13 | 3.5 | 100 Thousand |
| 18 Dec, 2006 | 3.13 | 3.13 | 2.8 | 2.8 | 39.44 Thousand |
| 15 Dec, 2006 | 3.13 | 3.13 | 2.8 | 2.8 | 30 Thousand |
| 12 Dec, 2006 | 3.13 | 3.39 | 3.13 | 3.39 | 4500.00 |
| 11 Dec, 2006 | 3.38 | 3.39 | 3.13 | 3.39 | 182.91 Thousand |
| 08 Dec, 2006 | 3.38 | 3.38 | 3.3 | 3.3 | 259.8 Thousand |
| 07 Dec, 2006 | 3.38 | 3.5 | 3.38 | 3.5 | 408.93 Thousand |
| 06 Dec, 2006 | 3.25 | 3.38 | 3.25 | 3.3 | 1.13 Million |
| 05 Dec, 2006 | 3.0 | 3.25 | 3.0 | 3.0 | 832.84 Thousand |
| 04 Dec, 2006 | 3.0 | 3.0 | 2.88 | 3.0 | 2.03 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD