Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 2.88 | 3.1 | 2.88 | 3.1 | 143.29 Thousand |
| 29 Nov, 2006 | 3.13 | 3.13 | 2.88 | 3.0 | 492.67 Thousand |
| 24 Nov, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 116.75 Thousand |
| 23 Nov, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 200 Thousand |
| 22 Nov, 2006 | 3.13 | 3.13 | 3.05 | 3.05 | 3000.00 |
| 21 Nov, 2006 | 3.13 | 3.13 | 3.05 | 3.05 | 32.97 Thousand |
| 20 Nov, 2006 | 3.13 | 3.13 | 3.05 | 3.05 | 220 Thousand |
| 17 Nov, 2006 | 3.13 | 3.13 | 3.05 | 3.05 | 110 Thousand |
| 16 Nov, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 33.95 Thousand |
| 15 Nov, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 25 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD