Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 26.13 Thousand |
| 13 Nov, 2006 | 3.13 | 3.13 | 2.5 | 2.5 | 104.22 Thousand |
| 09 Nov, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 398.74 Thousand |
| 08 Nov, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 10 Thousand |
| 03 Nov, 2006 | 3.13 | 3.13 | 3.1 | 3.1 | 43.5 Thousand |
| 02 Nov, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 47.82 Thousand |
| 01 Nov, 2006 | 3.13 | 3.2 | 3.13 | 3.2 | 50 Thousand |
| 31 Oct, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 66.46 Thousand |
| 30 Oct, 2006 | 3.25 | 3.25 | 3.13 | 3.2 | 84.48 Thousand |
| 24 Oct, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 35 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD