Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 3.5 | 3.6 | 3.38 | 3.6 | 177 Thousand |
| 31 Jul, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 8321.00 |
| 28 Jul, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 50 Thousand |
| 27 Jul, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 373.99 Thousand |
| 26 Jul, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 125 Thousand |
| 25 Jul, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 40 Thousand |
| 24 Jul, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 27.28 Thousand |
| 21 Jul, 2006 | 3.88 | 3.88 | 3.75 | 3.75 | 11.59 Thousand |
| 20 Jul, 2006 | 3.63 | 3.88 | 3.63 | 3.75 | 882.54 Thousand |
| 19 Jul, 2006 | 3.75 | 3.75 | 3.75 | 3.75 | 110 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD