Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 3.75 | 3.75 | 3.58 | 3.58 | 184.00 |
| 15 Aug, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 610.00 |
| 14 Aug, 2006 | 3.75 | 3.75 | 3.58 | 3.58 | 40.12 Thousand |
| 11 Aug, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 7601.00 |
| 09 Aug, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 22.55 Thousand |
| 08 Aug, 2006 | 3.63 | 3.93 | 3.63 | 3.93 | 127 Thousand |
| 07 Aug, 2006 | 3.63 | 3.63 | 3.54 | 3.54 | 111.88 Thousand |
| 04 Aug, 2006 | 3.5 | 3.7 | 3.5 | 3.7 | 250 Thousand |
| 03 Aug, 2006 | 3.38 | 3.63 | 3.38 | 3.63 | 26.87 Thousand |
| 02 Aug, 2006 | 3.38 | 3.38 | 3.25 | 3.25 | 2525.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD