Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 3.5 | 3.65 | 3.5 | 3.65 | 4000.00 |
| 31 Aug, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 52.66 Thousand |
| 30 Aug, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 125 Thousand |
| 29 Aug, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 26.13 Thousand |
| 25 Aug, 2006 | 3.38 | 3.5 | 3.0 | 3.0 | 79.36 Thousand |
| 24 Aug, 2006 | 3.63 | 3.63 | 3.0 | 3.0 | 202.38 Thousand |
| 22 Aug, 2006 | 3.63 | 3.75 | 3.63 | 3.75 | 10.75 Thousand |
| 21 Aug, 2006 | 3.63 | 3.63 | 3.55 | 3.55 | 170.72 Thousand |
| 18 Aug, 2006 | 3.63 | 3.63 | 3.5 | 3.5 | 184.98 Thousand |
| 17 Aug, 2006 | 3.75 | 3.75 | 3.58 | 3.58 | 154.27 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD