Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 5.0 | 5.13 | 5.0 | 5.0 | 246.9 Thousand |
| 03 May, 2006 | 4.75 | 5.0 | 4.75 | 4.95 | 385 Thousand |
| 02 May, 2006 | 4.75 | 4.75 | 4.56 | 4.56 | 89.84 Thousand |
| 28 Apr, 2006 | 5.25 | 5.25 | 4.75 | 5.0 | 351.63 Thousand |
| 27 Apr, 2006 | 5.5 | 5.5 | 5.25 | 5.25 | 60 Thousand |
| 26 Apr, 2006 | 5.5 | 5.5 | 5.25 | 5.25 | 201.79 Thousand |
| 25 Apr, 2006 | 5.5 | 5.67 | 5.5 | 5.67 | 113.76 Thousand |
| 24 Apr, 2006 | 5.5 | 5.5 | 5.31 | 5.31 | 10.21 Thousand |
| 21 Apr, 2006 | 5.38 | 5.7 | 5.38 | 5.7 | 90.8 Thousand |
| 20 Apr, 2006 | 5.38 | 5.38 | 5.3 | 5.3 | 54.75 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD