Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2006 | 5.38 | 5.44 | 5.38 | 5.44 | 94.06 Thousand |
| 18 Apr, 2006 | 5.38 | 5.38 | 5.25 | 5.25 | 249.34 Thousand |
| 13 Apr, 2006 | 5.38 | 5.5 | 5.38 | 5.5 | 160.37 Thousand |
| 12 Apr, 2006 | 5.5 | 5.5 | 5.38 | 5.45 | 137.61 Thousand |
| 11 Apr, 2006 | 5.63 | 5.75 | 5.5 | 5.75 | 360 Thousand |
| 10 Apr, 2006 | 5.38 | 5.63 | 5.28 | 5.28 | 157.95 Thousand |
| 07 Apr, 2006 | 5.38 | 5.38 | 5.28 | 5.28 | 53.26 Thousand |
| 06 Apr, 2006 | 5.5 | 5.5 | 5.3 | 5.3 | 191.7 Thousand |
| 05 Apr, 2006 | 5.5 | 5.5 | 5.28 | 5.28 | 164.77 Thousand |
| 04 Apr, 2006 | 5.88 | 5.88 | 5.33 | 5.33 | 484.69 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD