Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 280.13 Thousand |
| 16 Mar, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | 123.11 Thousand |
| 15 Mar, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | 167.99 Thousand |
| 14 Mar, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 128.74 Thousand |
| 13 Mar, 2006 | 5.0 | 5.25 | 5.0 | 5.25 | 31.38 Thousand |
| 10 Mar, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 258.4 Thousand |
| 09 Mar, 2006 | 5.0 | 5.0 | 4.88 | 4.88 | 42.57 Thousand |
| 08 Mar, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 58.57 Thousand |
| 07 Mar, 2006 | 5.25 | 5.25 | 5.0 | 5.25 | 329.62 Thousand |
| 06 Mar, 2006 | 5.0 | 5.25 | 4.63 | 5.06 | 679.97 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD