Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 5.0 | 5.1 | 5.0 | 5.1 | 246.9 Thousand |
| 19 Jan, 2006 | 4.75 | 5.1 | 4.75 | 5.1 | 263.2 Thousand |
| 18 Jan, 2006 | 4.75 | 4.85 | 4.75 | 4.85 | 294.95 Thousand |
| 17 Jan, 2006 | 4.88 | 4.88 | 4.5 | 4.53 | 472.9 Thousand |
| 16 Jan, 2006 | 4.88 | 5.0 | 4.88 | 5.0 | 390.86 Thousand |
| 13 Jan, 2006 | 5.63 | 5.63 | 4.75 | 4.77 | 1.82 Million |
| 12 Jan, 2006 | 5.5 | 5.75 | 5.5 | 5.75 | 735.18 Thousand |
| 11 Jan, 2006 | 5.0 | 5.63 | 4.75 | 4.75 | 2.26 Million |
| 10 Jan, 2006 | 4.0 | 5.25 | 4.0 | 5.25 | 1.66 Million |
| 09 Jan, 2006 | 3.88 | 4.0 | 3.75 | 3.75 | 396.75 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD