Croma Security Solutions Group Plc (CSSG)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.0 | 5.0 | 4.83 | 4.83 | 200.78 Thousand |
| 24 Aug, 2005 | 5.25 | 5.25 | 4.86 | 4.86 | 145.9 Thousand |
| 23 Aug, 2005 | 5.25 | 5.45 | 5.25 | 5.45 | 151.00 |
| 22 Aug, 2005 | 5.25 | 5.25 | 5.02 | 5.02 | 91.67 Thousand |
| 19 Aug, 2005 | 5.25 | 5.38 | 5.25 | 5.38 | 38.1 Thousand |
| 18 Aug, 2005 | 5.25 | 5.25 | 5.08 | 5.08 | 8632.00 |
| 17 Aug, 2005 | 5.25 | 5.25 | 5.1 | 5.1 | 86.95 Thousand |
| 16 Aug, 2005 | 5.25 | 5.42 | 5.25 | 5.42 | 24.92 Thousand |
| 15 Aug, 2005 | 5.0 | 5.38 | 5.0 | 5.13 | 73.31 Thousand |
| 12 Aug, 2005 | 5.0 | 5.0 | 4.83 | 4.83 | 55 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD