Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 5.25 | 5.25 | 5.0 | 5.2 | 173.07 Thousand |
| 08 Aug, 2005 | 5.25 | 5.48 | 5.25 | 5.48 | 30.33 Thousand |
| 05 Aug, 2005 | 5.13 | 5.13 | 4.88 | 4.88 | 36.94 Thousand |
| 04 Aug, 2005 | 5.63 | 5.63 | 5.0 | 5.25 | 260.73 Thousand |
| 03 Aug, 2005 | 5.63 | 5.75 | 5.63 | 5.75 | 15.84 Thousand |
| 02 Aug, 2005 | 5.63 | 5.95 | 5.63 | 5.95 | 1000.00 |
| 01 Aug, 2005 | 5.38 | 5.8 | 5.38 | 5.8 | 212.3 Thousand |
| 29 Jul, 2005 | 5.25 | 5.38 | 5.0 | 5.0 | 78 Thousand |
| 28 Jul, 2005 | 5.38 | 5.38 | 5.0 | 5.0 | 25.71 Thousand |
| 27 Jul, 2005 | 5.38 | 5.38 | 5.25 | 5.25 | 141.88 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD