Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 5.38 | 5.38 | 5.25 | 5.25 | 12.5 Thousand |
| 25 Jul, 2005 | 5.38 | 5.62 | 5.38 | 5.62 | 29.89 Thousand |
| 22 Jul, 2005 | 5.38 | 5.38 | 5.25 | 5.25 | 34.73 Thousand |
| 21 Jul, 2005 | 5.38 | 5.62 | 5.38 | 5.62 | 3164.00 |
| 20 Jul, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 35 Thousand |
| 19 Jul, 2005 | 5.5 | 5.5 | 5.13 | 5.13 | 29.38 Thousand |
| 18 Jul, 2005 | 5.25 | 5.5 | 5.1 | 5.1 | 105.49 Thousand |
| 15 Jul, 2005 | 5.13 | 5.25 | 5.13 | 5.25 | 459.92 Thousand |
| 14 Jul, 2005 | 5.13 | 5.13 | 5.0 | 5.0 | 157.7 Thousand |
| 13 Jul, 2005 | 5.25 | 5.25 | 5.13 | 5.13 | 85.49 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD