Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 69.69 Thousand |
| 11 Jul, 2005 | 5.13 | 5.25 | 5.01 | 5.01 | 87.28 Thousand |
| 08 Jul, 2005 | 5.25 | 5.25 | 5.13 | 5.25 | 113.68 Thousand |
| 07 Jul, 2005 | 5.38 | 5.63 | 5.25 | 5.25 | 219.83 Thousand |
| 06 Jul, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 141.96 Thousand |
| 05 Jul, 2005 | 5.63 | 5.63 | 5.5 | 5.5 | 69.58 Thousand |
| 04 Jul, 2005 | 5.38 | 5.65 | 5.38 | 5.65 | 85.06 Thousand |
| 01 Jul, 2005 | 5.25 | 5.38 | 5.25 | 5.25 | 20.88 Thousand |
| 30 Jun, 2005 | 5.25 | 5.43 | 5.25 | 5.43 | 65.8 Thousand |
| 29 Jun, 2005 | 5.38 | 5.4 | 5.25 | 5.4 | 120.27 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD