Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2005 | 6.25 | 6.25 | 6.0 | 6.0 | 86.26 Thousand |
| 14 Apr, 2005 | 6.25 | 6.25 | 5.75 | 5.75 | 143.04 Thousand |
| 13 Apr, 2005 | 6.75 | 6.75 | 6.2 | 6.2 | 250.35 Thousand |
| 12 Apr, 2005 | 6.63 | 6.75 | 6.5 | 6.5 | 277.5 Thousand |
| 11 Apr, 2005 | 6.25 | 7.0 | 6.25 | 7.0 | 398.55 Thousand |
| 08 Apr, 2005 | 5.75 | 6.25 | 5.75 | 6.25 | 930.63 Thousand |
| 07 Apr, 2005 | 5.75 | 5.9 | 5.75 | 5.9 | 65.24 Thousand |
| 06 Apr, 2005 | 5.75 | 5.9 | 5.75 | 5.9 | 732.05 Thousand |
| 05 Apr, 2005 | 5.0 | 5.75 | 5.0 | 5.75 | 1.38 Million |
| 04 Apr, 2005 | 6.0 | 6.0 | 4.88 | 5.0 | 2.05 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD