Croma Security Solutions Group Plc (CSSG)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 6.0 6.2 6.0 6.2 50.9 Thousand
31 Mar, 2005 6.0 6.2 6.0 6.2 89.06 Thousand
30 Mar, 2005 6.38 6.38 6.0 6.0 247.25 Thousand
29 Mar, 2005 6.38 6.5 6.25 6.25 105.93 Thousand
24 Mar, 2005 5.75 6.38 5.75 6.0 264.94 Thousand
23 Mar, 2005 6.25 6.25 5.75 5.8 304.73 Thousand
22 Mar, 2005 6.25 6.25 5.87 5.87 55.86 Thousand
21 Mar, 2005 6.38 6.63 5.87 5.87 251.57 Thousand
18 Mar, 2005 6.75 6.75 6.25 6.25 397.92 Thousand
17 Mar, 2005 6.75 6.88 6.63 6.63 107.47 Thousand