Croma Security Solutions Group Plc (CSSG)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 6.75 | 6.88 | 6.75 | 6.75 | 581.62 Thousand |
| 14 Mar, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 491.42 Thousand |
| 11 Mar, 2005 | 7.0 | 7.25 | 7.0 | 7.25 | 139.76 Thousand |
| 10 Mar, 2005 | 7.0 | 7.0 | 6.88 | 6.88 | 156.52 Thousand |
| 09 Mar, 2005 | 7.25 | 7.25 | 7.0 | 7.2 | 247.94 Thousand |
| 08 Mar, 2005 | 7.25 | 7.42 | 7.25 | 7.42 | 434.66 Thousand |
| 07 Mar, 2005 | 7.75 | 7.75 | 7.25 | 7.5 | 816.52 Thousand |
| 04 Mar, 2005 | 7.13 | 7.25 | 7.13 | 7.25 | 1.27 Million |
| 03 Mar, 2005 | 7.25 | 7.25 | 7.13 | 7.19 | 545.15 Thousand |
| 02 Mar, 2005 | 7.13 | 7.25 | 7.0 | 7.0 | 2.16 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD