Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(0.0%)
GBX 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 81.09 Thousand |
| 10 Jan, 2005 | 5.75 | 5.88 | 5.75 | 5.88 | 59.9 Thousand |
| 07 Jan, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 87.95 Thousand |
| 06 Jan, 2005 | 5.88 | 5.88 | 5.88 | 5.88 | 55 Thousand |
| 05 Jan, 2005 | 5.75 | 5.88 | 5.0 | 5.0 | 107 Thousand |
| 04 Jan, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 116.63 Thousand |
| 31 Dec, 2004 | 6.13 | 6.25 | 5.88 | 6.0 | 95.66 Thousand |
| 30 Dec, 2004 | 6.13 | 6.25 | 5.88 | 6.0 | 15.38 Thousand |
| 29 Dec, 2004 | 6.13 | 6.5 | 6.0 | 6.0 | 130.74 Thousand |
| 24 Dec, 2004 | 6.13 | 6.14 | 6.13 | 6.14 | 70.8 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD