Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2004 | 6.0 | 6.75 | 6.0 | 6.75 | 767.96 Thousand |
| 30 Jan, 2004 | 5.5 | 6.25 | 5.5 | 6.25 | 4.3 Million |
| 29 Jan, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 19 Thousand |
| 28 Jan, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 15 Thousand |
| 27 Jan, 2004 | 5.5 | 5.7 | 5.5 | 5.7 | 83 Thousand |
| 26 Jan, 2004 | 5.0 | 5.88 | 5.0 | 5.88 | 233.88 Thousand |
| 23 Jan, 2004 | 5.88 | 5.88 | 4.75 | 5.4 | 74.41 Thousand |
| 22 Jan, 2004 | 5.88 | 5.88 | 5.5 | 5.5 | 30 Thousand |
| 21 Jan, 2004 | 5.88 | 5.88 | 5.5 | 5.5 | 50 Thousand |
| 19 Jan, 2004 | 5.88 | 6.0 | 5.7 | 5.7 | 1.29 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD