Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 5.88 5.88 5.85 5.85 20.47 Thousand
15 Jan, 2004 5.88 6.25 5.88 6.25 34.33 Thousand
14 Jan, 2004 5.88 6.0 5.88 6.0 115 Thousand
13 Jan, 2004 5.88 5.88 5.85 5.85 47.67 Thousand
12 Jan, 2004 5.88 6.25 5.88 6.25 30 Thousand
09 Jan, 2004 6.0 6.0 5.5 5.5 351.51 Thousand
08 Jan, 2004 6.0 6.4 6.0 6.4 464.18 Thousand
07 Jan, 2004 6.0 6.4 6.0 6.4 1.47 Million
06 Jan, 2004 6.0 6.0 6.0 6.0 35.5 Thousand
05 Jan, 2004 5.75 6.0 5.75 6.0 12.34 Thousand