GBX 82.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2004 | 5.88 | 5.88 | 5.85 | 5.85 | 20.47 Thousand |
15 Jan, 2004 | 5.88 | 6.25 | 5.88 | 6.25 | 34.33 Thousand |
14 Jan, 2004 | 5.88 | 6.0 | 5.88 | 6.0 | 115 Thousand |
13 Jan, 2004 | 5.88 | 5.88 | 5.85 | 5.85 | 47.67 Thousand |
12 Jan, 2004 | 5.88 | 6.25 | 5.88 | 6.25 | 30 Thousand |
09 Jan, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 351.51 Thousand |
08 Jan, 2004 | 6.0 | 6.4 | 6.0 | 6.4 | 464.18 Thousand |
07 Jan, 2004 | 6.0 | 6.4 | 6.0 | 6.4 | 1.47 Million |
06 Jan, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 35.5 Thousand |
05 Jan, 2004 | 5.75 | 6.0 | 5.75 | 6.0 | 12.34 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD