Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 6.0 6.25 6.0 6.25 60 Thousand
24 Dec, 2003 6.25 6.4 6.25 6.4 240.00
23 Dec, 2003 6.38 6.5 5.5 5.5 312.06 Thousand
22 Dec, 2003 5.75 6.38 5.75 5.8 782 Thousand
19 Dec, 2003 6.25 6.38 5.75 5.9 390.67 Thousand
18 Dec, 2003 6.5 6.5 5.5 6.25 2.79 Million