GBX 243.2
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2017 | 237.1 | 242.4 | 237.05 | 241.3 | 561.11 Thousand |
17 Jan, 2017 | 242.4 | 243.77 | 238.2 | 240.0 | 969.58 Thousand |
16 Jan, 2017 | 240.2 | 243.8 | 240.2 | 242.0 | 665.14 Thousand |
13 Jan, 2017 | 241.3 | 243.73 | 239.7 | 239.7 | 748.97 Thousand |
12 Jan, 2017 | 240.7 | 241.6 | 238.8 | 241.0 | 1.09 Million |
11 Jan, 2017 | 239.0 | 241.61 | 238.2 | 239.2 | 1.24 Million |
10 Jan, 2017 | 238.1 | 241.0 | 238.1 | 239.5 | 1.86 Million |
09 Jan, 2017 | 243.4 | 243.4 | 238.1 | 239.3 | 986.82 Thousand |
06 Jan, 2017 | 242.3 | 245.6 | 240.8 | 242.7 | 1.02 Million |
05 Jan, 2017 | 240.1 | 244.0 | 240.1 | 243.1 | 1.07 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI