ConvaTec Group PLC (CTEC)

GBX 239.6

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 243.5 243.5 240.9 241.8 1.43 Million
18 Jan, 2017 237.1 242.4 237.05 241.3 561.11 Thousand
17 Jan, 2017 242.4 243.77 238.2 240.0 969.58 Thousand
16 Jan, 2017 240.2 243.8 240.2 242.0 665.14 Thousand
13 Jan, 2017 241.3 243.73 239.7 239.7 748.97 Thousand
12 Jan, 2017 240.7 241.6 238.8 241.0 1.09 Million
11 Jan, 2017 239.0 241.61 238.2 239.2 1.24 Million
10 Jan, 2017 238.1 241.0 238.1 239.5 1.86 Million
09 Jan, 2017 243.4 243.4 238.1 239.3 986.82 Thousand
06 Jan, 2017 242.3 245.6 240.8 242.7 1.02 Million