GBX 233.4
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2016 | 233.9 | 233.9 | 230.0 | 232.7 | 264.71 Thousand |
22 Dec, 2016 | 233.3 | 233.4 | 230.1 | 231.3 | 958.6 Thousand |
21 Dec, 2016 | 232.5 | 233.2 | 226.28 | 229.5 | 2.26 Million |
20 Dec, 2016 | 231.5 | 231.5 | 223.25 | 229.9 | 2.64 Million |
19 Dec, 2016 | 239.0 | 239.0 | 228.2 | 229.0 | 1.94 Million |
16 Dec, 2016 | 234.75 | 239.0 | 231.0 | 234.0 | 36.31 Million |
15 Dec, 2016 | 244.25 | 244.75 | 236.75 | 237.0 | 4.2 Million |
14 Dec, 2016 | 248.25 | 248.5 | 241.5 | 244.0 | 1.48 Million |
13 Dec, 2016 | 240.0 | 248.0 | 240.0 | 247.0 | 1.75 Million |
12 Dec, 2016 | 243.25 | 246.75 | 242.88 | 245.0 | 1.34 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI