ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 237.6 238.8 234.3 235.0 542.51 Thousand
28 Dec, 2016 233.9 239.8 232.33 236.9 753.18 Thousand
23 Dec, 2016 233.9 233.9 230.0 232.7 264.71 Thousand
22 Dec, 2016 233.3 233.4 230.1 231.3 958.6 Thousand
21 Dec, 2016 232.5 233.2 226.28 229.5 2.26 Million
20 Dec, 2016 231.5 231.5 223.25 229.9 2.64 Million
19 Dec, 2016 239.0 239.0 228.2 229.0 1.94 Million
16 Dec, 2016 234.75 239.0 231.0 234.0 36.31 Million
15 Dec, 2016 244.25 244.75 236.75 237.0 4.2 Million
14 Dec, 2016 248.25 248.5 241.5 244.0 1.48 Million