Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 110.0 | 114.0 | 110.0 | 110.0 | 44.00 |
| 26 Feb, 2025 | 110.0 | 110.0 | 100.25 | 110.0 | 400.00 |
| 25 Feb, 2025 | 110.0 | 110.0 | 104.5 | 110.0 | 5989.00 |
| 24 Feb, 2025 | 110.0 | 110.0 | 102.25 | 110.0 | 310.00 |
| 21 Feb, 2025 | 110.0 | 110.0 | 104.5 | 110.0 | 1922.00 |
| 20 Feb, 2025 | 110.0 | 112.5 | 110.0 | 110.0 | 1000.00 |
| 19 Feb, 2025 | 110.0 | 113.5 | 104.23 | 110.0 | 8894.00 |
| 18 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Feb, 2025 | 110.0 | 113.5 | 110.0 | 110.0 | 4000.00 |
| 14 Feb, 2025 | 110.0 | 110.0 | 104.2 | 110.0 | 2000.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC