CleanTech Lithium plc (CTL)
GBX 6.75
(-10.0%)
GBX 6.75
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 363.2 Thousand |
| 26 Mar, 2025 | 10.25 | 10.3 | 10.1 | 10.25 | 54.76 Thousand |
| 25 Mar, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 147.12 Thousand |
| 24 Mar, 2025 | 10.25 | 10.45 | 10.23 | 10.25 | 49.08 Thousand |
| 21 Mar, 2025 | 10.25 | 10.48 | 10.0 | 10.25 | 426.54 Thousand |
| 20 Mar, 2025 | 10.25 | 10.5 | 10.13 | 10.25 | 405.04 Thousand |
| 19 Mar, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 178.22 Thousand |
| 18 Mar, 2025 | 10.5 | 11.0 | 10.31 | 10.5 | 177.92 Thousand |
| 17 Mar, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 35.18 Thousand |
| 14 Mar, 2025 | 10.25 | 10.84 | 10.0 | 10.5 | 160.1 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG