CleanTech Lithium plc (CTL)
GBX 6.75
(-2.88%)
GBX 6.75
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.75 | 11.0 | 10.0 | 10.25 | 299.55 Thousand |
| 28 Feb, 2025 | 10.75 | 11.0 | 10.33 | 10.75 | 168.45 Thousand |
| 27 Feb, 2025 | 11.88 | 12.24 | 10.0 | 10.75 | 1.23 Million |
| 26 Feb, 2025 | 12.75 | 13.0 | 11.5 | 12.0 | 971.07 Thousand |
| 25 Feb, 2025 | 12.75 | 13.0 | 12.5 | 12.75 | 414.04 Thousand |
| 24 Feb, 2025 | 13.25 | 13.5 | 12.5 | 12.75 | 168.74 Thousand |
| 21 Feb, 2025 | 14.0 | 14.5 | 13.0 | 13.5 | 437.12 Thousand |
| 20 Feb, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 104.42 Thousand |
| 19 Feb, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 199.2 Thousand |
| 18 Feb, 2025 | 13.75 | 15.0 | 13.5 | 14.0 | 485.88 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG