CleanTech Lithium plc (CTL)
GBX 6.75
(-2.88%)
GBX 6.75
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 35.18 Thousand |
| 14 Mar, 2025 | 10.25 | 10.84 | 10.0 | 10.5 | 160.1 Thousand |
| 13 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 41.16 Thousand |
| 12 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 85.41 Thousand |
| 11 Mar, 2025 | 10.75 | 11.0 | 10.13 | 10.5 | 259.03 Thousand |
| 10 Mar, 2025 | 11.25 | 11.5 | 10.5 | 10.5 | 367.12 Thousand |
| 07 Mar, 2025 | 11.25 | 11.5 | 11.25 | 11.38 | 298.55 Thousand |
| 06 Mar, 2025 | 11.13 | 11.5 | 10.84 | 11.25 | 383.75 Thousand |
| 05 Mar, 2025 | 10.13 | 11.3 | 9.75 | 11.13 | 744.38 Thousand |
| 04 Mar, 2025 | 10.25 | 10.5 | 9.64 | 10.0 | 1.24 Million |
CTUK
CTY
CURY
CTAI
CTEC
CTG