CleanTech Lithium plc (CTL)
GBX 5.15
(-0.19%)
GBX 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 24.75 | 25.5 | 24.0 | 24.25 | 164.11 Thousand |
| 22 May, 2024 | 24.5 | 26.5 | 24.0 | 24.5 | 704.92 Thousand |
| 21 May, 2024 | 25.0 | 25.5 | 23.0 | 24.5 | 695.5 Thousand |
| 20 May, 2024 | 25.0 | 25.5 | 24.5 | 25.0 | 251.29 Thousand |
| 17 May, 2024 | 25.5 | 26.0 | 24.5 | 25.0 | 218.74 Thousand |
| 16 May, 2024 | 24.75 | 26.0 | 24.75 | 25.5 | 279.99 Thousand |
| 15 May, 2024 | 23.5 | 27.0 | 23.5 | 24.5 | 1.08 Million |
| 14 May, 2024 | 21.75 | 24.5 | 21.0 | 23.5 | 733.86 Thousand |
| 13 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 43.75 Thousand |
| 10 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 95.57 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG