CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.5 | 16.5 | 15.0 | 16.0 | 103.27 Thousand |
| 24 Apr, 2024 | 15.5 | 16.0 | 15.1 | 15.5 | 83.97 Thousand |
| 23 Apr, 2024 | 16.0 | 16.5 | 15.0 | 15.58 | 414.15 Thousand |
| 22 Apr, 2024 | 14.75 | 17.0 | 14.5 | 16.0 | 837.92 Thousand |
| 19 Apr, 2024 | 14.5 | 15.0 | 14.5 | 14.75 | 103.99 Thousand |
| 18 Apr, 2024 | 14.5 | 15.0 | 14.25 | 14.75 | 396.4 Thousand |
| 17 Apr, 2024 | 14.0 | 15.0 | 14.0 | 14.5 | 226.21 Thousand |
| 16 Apr, 2024 | 13.75 | 14.8 | 13.0 | 14.8 | 165.11 Thousand |
| 15 Apr, 2024 | 13.5 | 14.5 | 13.0 | 13.5 | 399.64 Thousand |
| 12 Apr, 2024 | 11.25 | 14.0 | 11.0 | 14.0 | 1.36 Million |
CTUK
CTY
CURY
CTAI
CTEC
CTG