CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 451.87 Thousand |
| 10 Apr, 2024 | 11.5 | 12.0 | 11.0 | 11.0 | 902.75 Thousand |
| 09 Apr, 2024 | 14.5 | 14.5 | 10.5 | 11.26 | 3.23 Million |
| 08 Apr, 2024 | 14.75 | 15.0 | 14.44 | 14.75 | 221.61 Thousand |
| 05 Apr, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 295.19 Thousand |
| 04 Apr, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 153.56 Thousand |
| 03 Apr, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 43.72 Thousand |
| 02 Apr, 2024 | 14.75 | 15.0 | 14.25 | 14.75 | 197.1 Thousand |
| 28 Mar, 2024 | 14.75 | 15.0 | 14.55 | 14.75 | 268.22 Thousand |
| 27 Mar, 2024 | 14.75 | 15.0 | 14.5 | 14.75 | 269.83 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG