CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 95.57 Thousand |
| 09 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 70.6 Thousand |
| 08 May, 2024 | 21.5 | 22.0 | 20.0 | 21.5 | 157.74 Thousand |
| 07 May, 2024 | 21.25 | 22.5 | 21.0 | 21.9 | 328.57 Thousand |
| 03 May, 2024 | 21.5 | 22.0 | 21.0 | 21.25 | 148.69 Thousand |
| 02 May, 2024 | 22.75 | 23.5 | 21.0 | 21.0 | 507.55 Thousand |
| 01 May, 2024 | 22.25 | 24.0 | 21.5 | 23.5 | 748.73 Thousand |
| 30 Apr, 2024 | 18.0 | 23.0 | 17.5 | 22.0 | 1.22 Million |
| 29 Apr, 2024 | 16.5 | 18.5 | 16.37 | 18.0 | 696.36 Thousand |
| 26 Apr, 2024 | 15.75 | 17.0 | 15.0 | 16.5 | 374.23 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG