CleanTech Lithium plc (CTL)
GBX 5.5
(3.77%)
GBX 5.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.88 | 16.0 | 15.5 | 15.75 | 127.25 Thousand |
| 11 Mar, 2024 | 15.25 | 16.0 | 15.03 | 15.88 | 299.41 Thousand |
| 08 Mar, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 207.06 Thousand |
| 07 Mar, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 282.57 Thousand |
| 06 Mar, 2024 | 15.38 | 15.75 | 15.0 | 15.25 | 508.26 Thousand |
| 05 Mar, 2024 | 15.5 | 16.0 | 15.0 | 15.38 | 152.33 Thousand |
| 04 Mar, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 480.77 Thousand |
| 01 Mar, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 117.01 Thousand |
| 29 Feb, 2024 | 16.75 | 16.75 | 15.0 | 15.5 | 613.97 Thousand |
| 28 Feb, 2024 | 17.5 | 18.0 | 16.55 | 16.75 | 276.25 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG